Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:13:471 350344,601 300345,00850345,80750346,00100347,00348,001 038349,001 138349,901 238350,002 275351,102 325
16.06.2026 13:13:371 350344,501 250344,601 200345,00750345,80650346,00348,001 038349,001 138349,901 238350,002 275351,102 325
16.06.2026 13:12:291 300344,501 200344,601 150345,00700345,80600346,00348,001 038349,001 138349,901 238350,002 275351,102 325
16.06.2026 13:12:291 300344,501 200344,601 150345,00700345,80600346,00348,001 038349,001 138349,901 238350,002 275351,102 325
16.06.2026 13:12:191 300344,501 200344,601 150345,00700345,80600346,00348,001 050349,001 150349,901 250350,002 287351,102 337
16.06.2026 13:11:531 450344,001 250344,501 150345,00700345,80600346,00348,001 050349,001 150349,901 250350,002 287351,102 337
16.06.2026 13:11:531 450344,001 250344,501 150345,00700345,80600346,00348,001 050349,001 150349,901 250350,002 287351,102 337
16.06.2026 13:11:521 450344,001 250344,501 150345,00700345,80600346,00348,0050348,901 050349,001 150349,901 250350,002 287
16.06.2026 13:11:101 450344,001 250344,501 150345,00700345,80600346,00348,901 000349,001 100349,901 200350,002 237351,102 287
16.06.2026 13:08:011 350344,501 250345,00800345,80700346,00100347,00348,901 000349,001 100349,901 200350,002 237351,102 287
16.06.2026 13:02:161 350344,501 250345,00800345,80700346,00100347,00349,00100349,90200350,001 237351,101 287351,201 387
16.06.2026 13:01:081 350344,501 250345,00800345,80700346,00100347,00349,00100350,001 137351,101 187351,201 287351,401 387
16.06.2026 13:00:101 350344,501 250345,00800345,80700346,00100347,00350,001 037351,101 087351,201 187351,401 287353,301 337
16.06.2026 13:00:101 350344,501 250345,00800345,80700346,00100347,00350,001 037351,101 087351,201 187351,401 287353,301 337
16.06.2026 13:00:101 350344,501 250345,00800345,80700346,00100347,00350,001 587351,101 637351,201 737351,401 837353,301 887
16.06.2026 13:00:011 350344,501 250345,00800345,80700346,00100347,00349,9050350,001 637351,101 687351,201 787351,401 887
16.06.2026 13:00:011 350344,501 250345,00800345,80700346,00100347,00349,9050350,001 637351,101 687351,201 787351,401 887
16.06.2026 12:57:571 450345,001 000345,80900346,00300347,00200348,00349,9050350,001 637351,101 687351,201 787351,401 887
16.06.2026 12:56:091 450345,001 000345,80900346,00300347,00200348,00350,001 587351,101 637351,201 737351,401 837353,301 887
16.06.2026 12:56:091 450345,001 000345,80900346,00300347,00200348,00350,001 587351,101 637351,201 737351,401 837353,301 887
16.06.2026 12:53:511 450345,001 000345,80900346,00300347,00200348,00350,001 687351,101 737351,201 837351,401 937353,301 987
16.06.2026 12:50:461 450344,501 350345,00900346,00300347,00200348,00350,001 687351,101 737351,201 837351,401 937353,301 987
16.06.2026 12:50:461 450344,501 350345,00900346,00300347,00200348,00350,001 687351,101 737351,201 837351,401 937353,301 987
16.06.2026 12:45:561 450344,501 350345,00900346,00300347,00200348,00350,001 787351,101 837351,201 937351,402 037353,302 087
16.06.2026 12:45:561 450344,501 350345,00900346,00300347,00200348,00350,002 027351,102 077351,202 177351,402 277353,302 327
16.06.2026 12:45:561 450344,501 350345,00900346,00300347,00200348,00350,002 027351,102 077351,202 177351,402 277353,302 327
16.06.2026 12:45:561 450344,501 350345,00900346,00300347,00200348,00349,90250350,002 277351,102 327351,202 427351,402 527
16.06.2026 12:45:561 450344,501 350345,00900346,00300347,00200348,00349,90250350,002 277351,102 327351,202 427351,402 527
16.06.2026 12:45:561 450344,501 350345,00900346,00300347,00200348,00349,80100349,90350350,002 377351,102 427351,202 527
16.06.2026 12:44:331 450344,501 350345,00900346,00300347,00200348,00349,5010349,80110349,90360350,002 387351,102 437
16.06.2026 12:43:371 450344,501 350345,00900346,00300347,00200348,00349,5050349,80150349,90400350,002 427351,102 477
16.06.2026 12:43:371 450344,501 350345,00900346,00300347,00200348,00349,5050349,80150349,90400350,002 427351,102 477
16.06.2026 12:42:281 450344,501 350345,00900346,00300347,00200348,00349,50100349,80200349,90450350,002 477351,102 527
16.06.2026 12:39:081 450344,501 350345,00900346,00300347,00200348,00349,50200349,80300349,90550350,002 577351,102 627
16.06.2026 12:38:561 450344,501 350345,00900346,00300347,00200348,00349,50200349,80250349,90500350,002 527351,102 577
16.06.2026 12:38:291 450344,501 350345,00900346,00300347,00200348,00349,8050349,90300350,002 327351,102 377351,202 477
16.06.2026 12:38:171 450344,501 350345,00900346,00300347,00200348,00349,80250349,90500350,002 527351,102 577351,202 677
16.06.2026 12:37:501 450344,501 350345,00900346,00300347,00200348,00349,8050349,90300350,002 327351,102 377351,202 477
16.06.2026 12:36:081 450344,501 350345,00900346,00300347,00200348,00349,90250350,002 277351,102 327351,202 427351,402 527
16.06.2026 12:35:221 450344,501 350345,00900346,00300347,00200348,00349,90200350,002 227351,102 277351,202 377351,402 477
16.06.2026 12:35:221 450344,501 350345,00900346,00300347,00200348,00349,90200350,002 227351,102 277351,202 377351,402 477
16.06.2026 12:32:281 450344,501 350345,00900346,00300347,00200348,00350,002 027351,102 077351,202 177351,402 277353,302 327
16.06.2026 12:31:21950344,50850345,00400346,00300347,00200348,00350,002 027351,102 077351,202 177351,402 277353,302 327
16.06.2026 12:30:30900344,50800345,00400346,00300347,00200348,00350,002 027351,102 077351,202 177351,402 277353,302 327
16.06.2026 12:30:30900344,50800345,00400346,00300347,00200348,00350,002 277351,102 327351,202 427351,402 527353,302 577
16.06.2026 12:30:30900344,50800345,00400346,00300347,00200348,00350,002 277351,102 327351,202 427351,402 527353,302 577
16.06.2026 12:30:30900344,50800345,00400346,00300347,00200348,00349,90200350,002 477351,102 527351,202 627351,402 727
16.06.2026 12:30:30900344,50800345,00400346,00300347,00200348,00349,90200350,002 477351,102 527351,202 627351,402 727
16.06.2026 12:28:36900344,50800345,00400346,00300347,00200348,00349,8050349,90250350,002 527351,102 577351,202 677
16.06.2026 12:25:53900344,50800345,00400346,00300347,00200348,00349,90200350,002 477351,102 527351,202 627351,402 727